SMIFS Capital Markets Limited (SMIFS.BO)

INR 95.84

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 45.0 48.3 45.0 46.18 4044.00
09 Nov, 2023 45.1 47.29 44.58 47.0 1729.00
08 Nov, 2023 45.99 46.56 45.99 46.56 10.34 Thousand
07 Nov, 2023 46.85 46.85 44.16 46.57 12.00
06 Nov, 2023 45.8 47.3 44.15 45.94 2332.00
03 Nov, 2023 46.34 46.34 44.07 45.8 354.00
02 Nov, 2023 46.3 48.15 44.53 46.27 28.34 Thousand
01 Nov, 2023 46.0 48.99 46.0 46.87 6123.00
31 Oct, 2023 45.3 47.82 45.25 47.64 1362.00
30 Oct, 2023 45.26 47.89 45.26 46.71 132.00