SMIFS Capital Markets Limited (SMIFS.BO)

INR 80.1

(-5.5%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 84.95 86.9 79.01 79.01 8672.00
28 Feb, 2024 78.86 83.62 75.66 83.62 11.07 Thousand
27 Feb, 2024 86.98 86.98 78.82 78.86 3130.00
26 Feb, 2024 83.22 83.22 79.27 82.96 16.02 Thousand
23 Feb, 2024 79.09 79.26 73.75 79.26 11.93 Thousand
22 Feb, 2024 75.49 75.49 70.1 75.49 17.3 Thousand
21 Feb, 2024 71.7 71.9 70.01 71.9 19.15 Thousand
20 Feb, 2024 73.11 73.11 66.18 69.01 277.62 Thousand
19 Feb, 2024 69.65 69.66 67.67 69.66 10.64 Thousand
16 Feb, 2024 66.65 66.69 60.82 66.69 10.49 Thousand