SMIFS Capital Markets Limited (SMIFS.BO)
INR 80.1
(-5.5%)
INR 80.1
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 51.7 | 52.18 | 49.9 | 52.18 | 8724.00 |
| 28 Mar, 2024 | 49.7 | 49.7 | 49.7 | 49.7 | 2380.00 |
| 27 Mar, 2024 | 44.98 | 47.34 | 44.98 | 47.34 | 273.08 Thousand |
| 26 Mar, 2024 | 47.6 | 48.34 | 44.86 | 45.09 | 10.61 Thousand |
| 22 Mar, 2024 | 49.65 | 50.6 | 47.17 | 47.22 | 31.01 Thousand |
| 21 Mar, 2024 | 52.0 | 53.65 | 49.46 | 49.65 | 18.35 Thousand |
| 20 Mar, 2024 | 54.0 | 57.52 | 52.06 | 52.06 | 20.91 Thousand |
| 19 Mar, 2024 | 54.0 | 55.36 | 53.0 | 54.79 | 2336.00 |
| 18 Mar, 2024 | 59.4 | 59.4 | 55.37 | 55.37 | 12.92 Thousand |
| 15 Mar, 2024 | 57.77 | 63.78 | 57.77 | 58.28 | 20.41 Thousand |
300529
2449
RADIANTCMS
WARN
000498
HTRC