SMIFS Capital Markets Limited (SMIFS.BO)
INR 95.84
(-1.39%)
INR 95.84
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 58.0 | 58.0 | 54.2 | 56.0 | 2876.00 |
| 09 Jan, 2024 | 57.01 | 59.0 | 54.25 | 54.25 | 3806.00 |
| 08 Jan, 2024 | 59.65 | 59.98 | 55.0 | 57.01 | 3676.00 |
| 05 Jan, 2024 | 57.85 | 58.07 | 55.1 | 56.01 | 10.78 Thousand |
| 04 Jan, 2024 | 54.18 | 56.04 | 53.0 | 55.74 | 3197.00 |
| 03 Jan, 2024 | 54.6 | 54.6 | 52.5 | 54.18 | 4295.00 |
| 02 Jan, 2024 | 53.8 | 53.83 | 52.01 | 52.01 | 1958.00 |
| 01 Jan, 2024 | 53.09 | 53.09 | 50.86 | 50.91 | 1117.00 |
| 29 Dec, 2023 | 53.1 | 53.1 | 50.76 | 53.09 | 309.00 |
| 28 Dec, 2023 | 52.0 | 55.49 | 52.0 | 53.1 | 4116.00 |
300529
2449
RADIANTCMS
WARN
000498
HTRC