SMIFS Capital Markets Limited (SMIFS.BO)
INR 80.1
(-5.5%)
INR 80.1
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 62.56 | 62.99 | 60.08 | 62.25 | 1904.00 |
| 15 May, 2024 | 63.39 | 63.4 | 60.1 | 62.57 | 3135.00 |
| 14 May, 2024 | 60.0 | 61.75 | 59.0 | 60.9 | 4588.00 |
| 13 May, 2024 | 62.79 | 62.79 | 61.99 | 61.99 | 51.00 |
| 10 May, 2024 | 58.67 | 62.4 | 58.67 | 61.54 | 118.00 |
| 09 May, 2024 | 63.43 | 63.43 | 60.0 | 61.0 | 955.00 |
| 08 May, 2024 | 64.95 | 64.95 | 60.3 | 60.41 | 2251.00 |
| 07 May, 2024 | 66.99 | 66.99 | 62.02 | 62.75 | 1750.00 |
| 06 May, 2024 | 63.7 | 65.27 | 59.07 | 65.27 | 10.44 Thousand |
| 03 May, 2024 | 64.7 | 67.05 | 62.09 | 62.17 | 4416.00 |
300529
2449
RADIANTCMS
WARN
000498
HTRC