SMIFS Capital Markets Limited (SMIFS.BO)
INR 95.84
(-1.39%)
INR 95.84
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 59.7 | 59.9 | 54.1 | 59.9 | 4722.00 |
| 07 Feb, 2024 | 54.0 | 57.64 | 51.8 | 55.6 | 14.26 Thousand |
| 06 Feb, 2024 | 51.27 | 54.86 | 51.27 | 52.41 | 3418.00 |
| 05 Feb, 2024 | 52.55 | 55.15 | 51.02 | 52.25 | 3136.00 |
| 02 Feb, 2024 | 54.0 | 55.5 | 52.0 | 52.55 | 6876.00 |
| 01 Feb, 2024 | 53.91 | 53.91 | 53.0 | 53.0 | 1741.00 |
| 31 Jan, 2024 | 55.9 | 55.9 | 51.5 | 52.8 | 6208.00 |
| 30 Jan, 2024 | 54.86 | 55.74 | 51.51 | 54.0 | 6919.00 |
| 29 Jan, 2024 | 56.74 | 56.74 | 52.55 | 53.15 | 1431.00 |
| 25 Jan, 2024 | 52.99 | 54.48 | 52.99 | 54.48 | 5794.00 |
300529
2449
RADIANTCMS
WARN
000498
HTRC