SMIFS Capital Markets Limited (SMIFS.BO)
INR 95.84
(-1.39%)
INR 95.84
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 69.52 | 73.3 | 69.5 | 72.0 | 4253.00 |
| 05 Mar, 2024 | 75.0 | 76.99 | 73.15 | 73.15 | 1616.00 |
| 04 Mar, 2024 | 79.8 | 79.8 | 75.0 | 77.31 | 1840.00 |
| 02 Mar, 2024 | 74.0 | 79.35 | 74.0 | 76.0 | 1364.00 |
| 01 Mar, 2024 | 75.52 | 80.99 | 75.2 | 76.75 | 2881.00 |
| 29 Feb, 2024 | 84.95 | 86.9 | 79.01 | 79.01 | 8672.00 |
| 28 Feb, 2024 | 78.86 | 83.62 | 75.66 | 83.62 | 11.07 Thousand |
| 27 Feb, 2024 | 86.98 | 86.98 | 78.82 | 78.86 | 3130.00 |
| 26 Feb, 2024 | 83.22 | 83.22 | 79.27 | 82.96 | 16.02 Thousand |
| 23 Feb, 2024 | 79.09 | 79.26 | 73.75 | 79.26 | 11.93 Thousand |
300529
2449
RADIANTCMS
WARN
000498
HTRC