SMIFS Capital Markets Limited (SMIFS.BO)

INR 80.1

(-5.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 58.23 58.23 58.0 58.23 3419.00
12 Jun, 2024 55.46 55.46 55.46 55.46 1826.00
11 Jun, 2024 52.82 52.82 52.82 52.82 2068.00
10 Jun, 2024 50.3 50.31 48.8 50.31 602.00
07 Jun, 2024 47.92 47.92 47.92 47.92 68.00
06 Jun, 2024 47.5 48.19 43.61 45.64 9692.00
05 Jun, 2024 49.95 49.95 45.41 45.9 12.56 Thousand
04 Jun, 2024 52.45 52.5 47.78 47.79 4704.00
03 Jun, 2024 51.57 54.0 50.25 50.29 7425.00
31 May, 2024 52.9 57.9 52.89 52.89 4990.00