SMIFS Capital Markets Limited (SMIFS.BO)

INR 95.84

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 52.0 53.65 49.46 49.65 18.35 Thousand
20 Mar, 2024 54.0 57.52 52.06 52.06 20.91 Thousand
19 Mar, 2024 54.0 55.36 53.0 54.79 2336.00
18 Mar, 2024 59.4 59.4 55.37 55.37 12.92 Thousand
15 Mar, 2024 57.77 63.78 57.77 58.28 20.41 Thousand
14 Mar, 2024 60.81 66.73 60.81 60.81 4867.00
13 Mar, 2024 64.01 68.75 64.01 64.01 5173.00
12 Mar, 2024 67.5 67.5 67.37 67.37 1406.00
11 Mar, 2024 77.89 77.89 70.91 70.91 1195.00
07 Mar, 2024 72.65 74.89 72.65 74.89 865.00