SMIFS Capital Markets Limited (SMIFS.BO)
INR 80.1
(-5.5%)
INR 80.1
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 55.9 | 55.9 | 54.8 | 54.8 | 337.00 |
| 27 Jun, 2024 | 55.9 | 55.9 | 55.9 | 55.9 | 330.00 |
| 26 Jun, 2024 | 54.82 | 57.04 | 54.82 | 57.04 | 2708.00 |
| 25 Jun, 2024 | 56.0 | 56.0 | 55.93 | 55.93 | 4140.00 |
| 24 Jun, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 587.00 |
| 21 Jun, 2024 | 57.1 | 57.1 | 55.96 | 55.96 | 121.00 |
| 20 Jun, 2024 | 57.08 | 57.1 | 57.08 | 57.1 | 556.00 |
| 19 Jun, 2024 | 56.0 | 58.24 | 56.0 | 58.24 | 256.00 |
| 18 Jun, 2024 | 59.39 | 59.39 | 57.07 | 57.1 | 1119.00 |
| 14 Jun, 2024 | 59.39 | 59.39 | 58.23 | 58.23 | 6996.00 |
300529
2449
RADIANTCMS
WARN
000498
HTRC