SMIFS Capital Markets Limited (SMIFS.BO)

INR 95.84

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 75.49 75.49 70.1 75.49 17.3 Thousand
21 Feb, 2024 71.7 71.9 70.01 71.9 19.15 Thousand
20 Feb, 2024 73.11 73.11 66.18 69.01 277.62 Thousand
19 Feb, 2024 69.65 69.66 67.67 69.66 10.64 Thousand
16 Feb, 2024 66.65 66.69 60.82 66.69 10.49 Thousand
15 Feb, 2024 68.95 68.95 63.32 64.0 8498.00
14 Feb, 2024 69.5 69.5 64.83 66.64 3599.00
13 Feb, 2024 72.5 72.5 65.77 68.24 10.73 Thousand
12 Feb, 2024 71.52 71.52 69.0 69.0 50.39 Thousand
09 Feb, 2024 55.04 65.02 54.55 65.02 99.97 Thousand