SMIFS Capital Markets Limited (SMIFS.BO)

INR 95.84

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 51.84 51.89 48.56 51.89 1734.00
23 Jan, 2024 51.01 53.59 49.33 50.69 1938.00
20 Jan, 2024 53.5 54.0 51.81 51.82 16.68 Thousand
19 Jan, 2024 54.39 55.45 52.55 54.5 1142.00
18 Jan, 2024 50.0 54.45 49.62 54.45 2289.00
17 Jan, 2024 53.99 53.99 50.35 53.51 1290.00
16 Jan, 2024 53.8 54.45 52.32 54.45 4110.00
15 Jan, 2024 54.1 55.08 53.8 55.08 9919.00
12 Jan, 2024 53.41 54.4 52.0 54.39 1498.00
11 Jan, 2024 54.5 55.85 52.6 53.41 1513.00