SMIFS Capital Markets Limited (SMIFS.BO)

INR 95.84

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 85.81 89.5 83.0 85.53 9211.00
02 Jan, 2025 91.99 91.99 84.63 85.81 12.87 Thousand
01 Jan, 2025 92.17 93.0 87.2 89.08 5601.00
31 Dec, 2024 90.01 94.2 88.79 90.1 7909.00
30 Dec, 2024 94.76 94.76 89.05 93.46 4097.00
27 Dec, 2024 93.32 93.32 90.0 92.22 2330.00
26 Dec, 2024 92.8 97.4 88.17 89.32 3422.00
24 Dec, 2024 93.69 95.75 91.25 92.8 3230.00
23 Dec, 2024 97.0 97.0 90.2 91.85 5085.00
20 Dec, 2024 94.5 96.97 91.0 94.0 1203.00