SMIFS Capital Markets Limited (SMIFS.BO)

INR 79.99

(14.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 82.0 82.0 72.3 79.99 3133.00
09 Apr, 2025 77.05 77.05 68.6 70.04 2883.00
08 Apr, 2025 75.54 81.99 75.54 75.54 133.00
07 Apr, 2025 75.0 75.0 72.0 74.06 955.00
04 Apr, 2025 77.0 77.0 75.0 75.33 1138.00
03 Apr, 2025 78.2 78.2 74.03 77.0 1138.00
02 Apr, 2025 77.4 78.0 72.6 73.72 1690.00
01 Apr, 2025 70.33 78.0 70.33 77.28 1993.00
28 Mar, 2025 69.05 80.0 69.05 74.19 83.74 Thousand
27 Mar, 2025 71.5 76.0 71.01 74.32 83.74 Thousand