SMIFS Capital Markets Limited (SMIFS.BO)
INR 85.25
(-0.66%)
INR 85.25
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 87.8 | 87.8 | 81.27 | 81.63 | 221.00 |
| 12 May, 2025 | 77.32 | 89.98 | 77.32 | 87.15 | 506.00 |
| 09 May, 2025 | 83.15 | 85.06 | 75.45 | 84.57 | 1605.00 |
| 08 May, 2025 | 89.88 | 89.88 | 82.01 | 86.11 | 598.00 |
| 07 May, 2025 | 82.76 | 88.48 | 81.01 | 81.47 | 1570.00 |
| 06 May, 2025 | 88.99 | 89.0 | 80.13 | 82.76 | 2176.00 |
| 05 May, 2025 | 85.68 | 92.29 | 85.68 | 89.11 | 867.00 |
| 02 May, 2025 | 86.72 | 89.0 | 81.17 | 85.25 | 1221.00 |
| 30 Apr, 2025 | 80.0 | 87.0 | 78.0 | 85.82 | 3473.00 |
| 29 Apr, 2025 | 81.0 | 82.0 | 77.09 | 79.0 | 1343.00 |
300529
2449
RADIANTCMS
WARN
000498
HTRC