SMIFS Capital Markets Limited (SMIFS.BO)

INR 85.25

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 42.5 43.97 41.8 43.15 18.79 Thousand
18 Sep, 2023 41.8 44.97 41.8 43.06 8759.00
15 Sep, 2023 45.6 47.35 43.05 43.95 36.38 Thousand
14 Sep, 2023 46.72 48.9 46.72 46.72 82.19 Thousand