SMIFS Capital Markets Limited (SMIFS.BO)
INR 93.64
(2.82%)
INR 93.64
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 72.0 | 72.0 | 65.0 | 65.09 | 491.00 |
| 12 Mar, 2025 | 68.83 | 68.83 | 64.76 | 66.24 | 1269.00 |
| 11 Mar, 2025 | 69.42 | 69.9 | 65.05 | 66.82 | 1269.00 |
| 10 Mar, 2025 | 76.93 | 76.93 | 66.0 | 69.42 | 10.42 Thousand |
| 07 Mar, 2025 | 70.97 | 70.97 | 67.15 | 70.0 | 12.16 Thousand |
| 06 Mar, 2025 | 65.14 | 70.0 | 60.98 | 69.58 | 52.36 Thousand |
| 05 Mar, 2025 | 58.06 | 68.01 | 58.06 | 65.04 | 12.85 Thousand |
| 04 Mar, 2025 | 69.99 | 69.99 | 57.72 | 63.32 | 2316.00 |
| 03 Mar, 2025 | 69.3 | 70.04 | 63.0 | 64.13 | 1510.00 |
| 28 Feb, 2025 | 70.7 | 73.0 | 69.99 | 69.99 | 294.00 |
300529
2449
RADIANTCMS
WARN
000498
HTRC