SMIFS Capital Markets Limited (SMIFS.BO)

INR 95.84

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 60.6 63.0 59.35 59.86 2766.00
15 Apr, 2024 60.01 62.68 58.21 62.31 1509.00
12 Apr, 2024 61.03 62.0 59.97 60.54 6103.00
10 Apr, 2024 67.8 69.5 62.99 63.12 5083.00
09 Apr, 2024 67.88 69.8 65.03 66.3 9887.00
08 Apr, 2024 66.55 66.55 64.66 66.55 31.73 Thousand
05 Apr, 2024 63.39 63.39 63.39 63.39 2184.00
04 Apr, 2024 60.38 60.38 60.38 60.38 2774.00
03 Apr, 2024 57.49 57.51 54.78 57.51 4728.00
02 Apr, 2024 54.78 54.78 52.61 54.78 8040.00