SMIFS Capital Markets Limited (SMIFS.BO)

INR 95.84

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 59.05 62.56 59.05 61.94 3138.00
23 May, 2024 65.5 65.5 59.55 59.67 6075.00
22 May, 2024 58.86 63.95 58.86 62.68 1637.00
21 May, 2024 61.61 61.61 61.02 61.03 3991.00
18 May, 2024 61.03 61.03 61.02 61.02 100.00
17 May, 2024 60.21 61.95 60.2 61.02 1229.00
16 May, 2024 62.56 62.99 60.08 62.25 1904.00
15 May, 2024 63.39 63.4 60.1 62.57 3135.00
14 May, 2024 60.0 61.75 59.0 60.9 4588.00
13 May, 2024 62.79 62.79 61.99 61.99 51.00