SMIFS Capital Markets Limited (SMIFS.BO)

INR 80.1

(-5.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 59.07 59.07 59.07 59.07 2452.00
21 Aug, 2024 57.92 57.92 57.92 57.92 876.00
20 Aug, 2024 56.79 56.79 56.79 56.79 20.09 Thousand
19 Aug, 2024 55.68 55.68 54.0 55.68 272.31 Thousand
18 Aug, 2024 55.68 55.68 54.0 55.68 272.31 Thousand
16 Aug, 2024 54.58 55.67 54.58 54.59 3150.00
15 Aug, 2024 54.58 55.67 54.58 54.59 3150.00
14 Aug, 2024 56.79 56.8 54.58 54.58 7674.00
13 Aug, 2024 55.69 55.69 55.69 55.69 7674.00
12 Aug, 2024 54.6 54.6 53.62 54.6 1407.00