SMIFS Capital Markets Limited (SMIFS.BO)
INR 80.1
(-5.5%)
INR 80.1
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 60.81 | 66.73 | 60.81 | 60.81 | 4867.00 |
| 13 Mar, 2024 | 64.01 | 68.75 | 64.01 | 64.01 | 5173.00 |
| 12 Mar, 2024 | 67.5 | 67.5 | 67.37 | 67.37 | 1406.00 |
| 11 Mar, 2024 | 77.89 | 77.89 | 70.91 | 70.91 | 1195.00 |
| 07 Mar, 2024 | 72.65 | 74.89 | 72.65 | 74.89 | 865.00 |
| 06 Mar, 2024 | 69.52 | 73.3 | 69.5 | 72.0 | 4253.00 |
| 05 Mar, 2024 | 75.0 | 76.99 | 73.15 | 73.15 | 1616.00 |
| 04 Mar, 2024 | 79.8 | 79.8 | 75.0 | 77.31 | 1840.00 |
| 02 Mar, 2024 | 74.0 | 79.35 | 74.0 | 76.0 | 1364.00 |
| 01 Mar, 2024 | 75.52 | 80.99 | 75.2 | 76.75 | 2881.00 |
300529
2449
RADIANTCMS
WARN
000498
HTRC