SMIFS Capital Markets Limited (SMIFS.BO)
INR 80.1
(-5.5%)
INR 80.1
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 53.91 | 53.91 | 53.0 | 53.0 | 1741.00 |
| 31 Jan, 2024 | 55.9 | 55.9 | 51.5 | 52.8 | 6208.00 |
| 30 Jan, 2024 | 54.86 | 55.74 | 51.51 | 54.0 | 6919.00 |
| 29 Jan, 2024 | 56.74 | 56.74 | 52.55 | 53.15 | 1431.00 |
| 25 Jan, 2024 | 52.99 | 54.48 | 52.99 | 54.48 | 5794.00 |
| 24 Jan, 2024 | 51.84 | 51.89 | 48.56 | 51.89 | 1734.00 |
| 23 Jan, 2024 | 51.01 | 53.59 | 49.33 | 50.69 | 1938.00 |
| 20 Jan, 2024 | 53.5 | 54.0 | 51.81 | 51.82 | 16.68 Thousand |
| 19 Jan, 2024 | 54.39 | 55.45 | 52.55 | 54.5 | 1142.00 |
| 18 Jan, 2024 | 50.0 | 54.45 | 49.62 | 54.45 | 2289.00 |
300529
2449
RADIANTCMS
WARN
000498
HTRC