SMIFS Capital Markets Limited (SMIFS.BO)
INR 80.1
(-5.5%)
INR 80.1
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 110.93 | 110.93 | 109.0 | 110.93 | 28.89 Thousand |
| 11 Nov, 2024 | 105.65 | 105.65 | 102.65 | 105.65 | 34.33 Thousand |
| 08 Nov, 2024 | 100.0 | 100.95 | 98.5 | 100.62 | 18.9 Thousand |
| 07 Nov, 2024 | 96.23 | 96.56 | 93.8 | 96.15 | 16.68 Thousand |
| 06 Nov, 2024 | 89.46 | 92.09 | 87.71 | 91.97 | 6169.00 |
| 05 Nov, 2024 | 94.17 | 94.5 | 87.71 | 87.71 | 14.67 Thousand |
| 04 Nov, 2024 | 90.46 | 93.12 | 87.01 | 92.32 | 10.93 Thousand |
| 01 Nov, 2024 | 87.89 | 88.69 | 87.89 | 88.69 | 9092.00 |
| 31 Oct, 2024 | 86.71 | 87.0 | 84.0 | 84.47 | 3074.00 |
| 30 Oct, 2024 | 82.5 | 82.98 | 75.08 | 82.98 | 11.06 Thousand |
300529
2449
RADIANTCMS
WARN
000498
HTRC