SMIFS Capital Markets Limited (SMIFS.BO)

INR 95.84

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 65.17 65.17 62.63 62.63 30.55 Thousand
28 Aug, 2024 63.9 63.9 63.9 63.9 30.55 Thousand
27 Aug, 2024 62.67 62.67 62.65 62.65 8907.00
26 Aug, 2024 61.45 61.45 61.45 61.45 1693.00
25 Aug, 2024 61.45 61.45 61.45 61.45 1693.00
23 Aug, 2024 60.25 60.25 60.25 60.25 2452.00
22 Aug, 2024 59.07 59.07 59.07 59.07 2452.00
21 Aug, 2024 57.92 57.92 57.92 57.92 876.00
20 Aug, 2024 56.79 56.79 56.79 56.79 20.09 Thousand
19 Aug, 2024 55.68 55.68 54.0 55.68 272.31 Thousand