SMIFS Capital Markets Limited (SMIFS.BO)

INR 95.84

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 54.6 54.6 53.62 54.6 1407.00
09 Aug, 2024 55.54 55.54 54.43 54.6 4574.00
08 Aug, 2024 55.55 55.55 55.54 55.54 4239.00
07 Aug, 2024 57.81 57.81 56.67 56.67 4859.00
06 Aug, 2024 58.98 58.98 57.82 57.82 10.6 Thousand
05 Aug, 2024 59.71 59.71 57.37 58.99 29.12 Thousand
02 Aug, 2024 58.54 58.54 58.0 58.54 35.83 Thousand
01 Aug, 2024 55.76 55.76 55.76 55.76 3062.00
31 Jul, 2024 53.11 53.11 53.11 53.11 1726.00
30 Jul, 2024 48.19 50.59 48.0 50.59 275.78 Thousand