SMIFS Capital Markets Limited (SMIFS.BO)

INR 80.1

(-5.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 80.7 84.73 78.36 79.03 5229.00
28 Oct, 2024 85.0 86.0 80.7 80.7 4843.00
25 Oct, 2024 84.94 85.0 84.94 84.94 1068.00
24 Oct, 2024 88.2 88.2 86.44 86.67 2372.00
23 Oct, 2024 88.0 88.2 87.25 88.2 21.18 Thousand
22 Oct, 2024 89.27 89.27 89.0 89.0 13.89 Thousand
21 Oct, 2024 87.52 87.52 87.52 87.52 7474.00
18 Oct, 2024 85.81 85.81 85.81 85.81 1394.00
17 Oct, 2024 84.13 84.13 84.13 84.13 4782.00
16 Oct, 2024 82.49 82.49 82.49 82.49 5022.00