SMIFS Capital Markets Limited (SMIFS.BO)

INR 95.84

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 50.51 51.0 50.51 50.52 11.99 Thousand
11 Jul, 2024 51.52 53.62 51.52 51.54 11.49 Thousand
10 Jul, 2024 52.57 52.65 52.57 52.57 2520.00
09 Jul, 2024 55.0 55.0 53.64 53.64 3147.00
08 Jul, 2024 56.95 56.95 54.73 54.73 7718.00
05 Jul, 2024 53.67 55.84 53.67 55.84 3659.00
04 Jul, 2024 55.0 55.86 54.75 54.75 4765.00
03 Jul, 2024 55.87 55.87 55.86 55.86 282.00
02 Jul, 2024 52.65 54.78 52.65 54.78 1345.00
01 Jul, 2024 55.86 55.86 53.71 53.71 2055.00