SMIFS Capital Markets Limited (SMIFS.BO)

INR 80.1

(-5.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 79.3 80.88 79.3 80.88 3577.00
14 Oct, 2024 80.91 80.91 79.3 79.3 12.6 Thousand
11 Oct, 2024 80.91 80.91 80.91 80.91 287.00
10 Oct, 2024 82.56 82.56 82.56 82.56 410.00
09 Oct, 2024 84.24 84.24 84.24 84.24 1993.00
08 Oct, 2024 85.95 85.95 85.95 85.95 2052.00
07 Oct, 2024 87.7 87.7 87.7 87.7 4113.00
04 Oct, 2024 89.48 89.48 89.48 89.48 1384.00
03 Oct, 2024 91.3 91.3 91.3 91.3 75.00
01 Oct, 2024 93.16 93.16 93.16 93.16 1164.00