SMIFS Capital Markets Limited (SMIFS.BO)

INR 95.84

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 47.72 49.11 47.5 48.19 36.2 Thousand
26 Jul, 2024 49.0 49.72 46.0 46.78 33.13 Thousand
25 Jul, 2024 49.0 49.0 47.0 47.36 10.15 Thousand
24 Jul, 2024 49.58 51.5 47.11 47.14 33.73 Thousand
23 Jul, 2024 49.5 50.48 45.79 49.58 21.46 Thousand
22 Jul, 2024 52.15 52.15 47.19 48.19 24.22 Thousand
19 Jul, 2024 48.76 49.67 48.7 49.67 12.8 Thousand
18 Jul, 2024 48.63 48.7 48.63 48.7 12.01 Thousand
16 Jul, 2024 50.59 50.59 48.61 48.61 11.87 Thousand
15 Jul, 2024 50.53 51.53 49.52 49.6 2771.00