Smiths & Founders (India) Limited (SMFIL.BO)
INR 8.35
(2.45%)
INR 8.35
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.94 | 6.1 | 5.35 | 5.85 | 256.1 Thousand |
| 31 Jan, 2024 | 6.3 | 6.49 | 5.12 | 5.56 | 669.06 Thousand |
| 30 Jan, 2024 | 5.04 | 5.96 | 5.02 | 5.96 | 1.43 Million |
| 29 Jan, 2024 | 4.99 | 5.06 | 4.8 | 4.97 | 57.26 Thousand |
| 25 Jan, 2024 | 5.0 | 5.05 | 4.75 | 4.96 | 32.12 Thousand |
| 24 Jan, 2024 | 4.91 | 5.09 | 4.86 | 4.98 | 11.71 Thousand |
| 23 Jan, 2024 | 5.15 | 5.16 | 4.52 | 4.91 | 42.6 Thousand |
| 20 Jan, 2024 | 5.12 | 5.24 | 5.06 | 5.1 | 46.14 Thousand |
| 19 Jan, 2024 | 5.13 | 5.2 | 5.02 | 5.2 | 45.54 Thousand |
| 18 Jan, 2024 | 4.98 | 5.18 | 4.98 | 5.1 | 17.46 Thousand |
EAWD
600298
605077
688526
000695
MARI