Smiths & Founders (India) Limited (SMFIL.BO)
INR 8.35
(2.45%)
INR 8.35
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.17 | 5.58 | 5.17 | 5.47 | 52.91 Thousand |
| 14 Feb, 2024 | 4.98 | 5.19 | 4.76 | 5.16 | 54.12 Thousand |
| 13 Feb, 2024 | 5.63 | 5.63 | 4.7 | 4.98 | 233.03 Thousand |
| 12 Feb, 2024 | 5.88 | 5.9 | 5.31 | 5.54 | 78.52 Thousand |
| 09 Feb, 2024 | 5.92 | 5.92 | 5.5 | 5.64 | 91.31 Thousand |
| 08 Feb, 2024 | 5.84 | 5.85 | 5.71 | 5.77 | 63.91 Thousand |
| 07 Feb, 2024 | 5.67 | 5.9 | 5.65 | 5.72 | 87.46 Thousand |
| 06 Feb, 2024 | 5.98 | 5.98 | 5.65 | 5.78 | 42.87 Thousand |
| 05 Feb, 2024 | 5.9 | 5.99 | 5.75 | 5.92 | 121.84 Thousand |
| 02 Feb, 2024 | 5.9 | 6.1 | 5.44 | 5.78 | 180.34 Thousand |
EAWD
600298
605077
688526
000695
MARI