Smiths & Founders (India) Limited (SMFIL.BO)
INR 8.35
(2.45%)
INR 8.35
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.37 | 7.51 | 7.13 | 7.38 | 11.98 Thousand |
| 02 Jan, 2025 | 7.73 | 7.73 | 7.3 | 7.36 | 61.39 Thousand |
| 01 Jan, 2025 | 7.75 | 7.82 | 7.42 | 7.62 | 29.39 Thousand |
| 31 Dec, 2024 | 7.63 | 7.63 | 7.32 | 7.58 | 30.89 Thousand |
| 30 Dec, 2024 | 7.51 | 7.75 | 7.41 | 7.63 | 55.92 Thousand |
| 27 Dec, 2024 | 7.75 | 7.94 | 7.44 | 7.51 | 58.25 Thousand |
| 26 Dec, 2024 | 8.24 | 8.3 | 7.74 | 7.82 | 23.16 Thousand |
| 24 Dec, 2024 | 7.62 | 8.13 | 7.62 | 8.08 | 19.78 Thousand |
| 23 Dec, 2024 | 8.24 | 8.47 | 7.81 | 7.89 | 76.88 Thousand |
| 20 Dec, 2024 | 8.73 | 8.73 | 8.01 | 8.15 | 26.16 Thousand |
EAWD
600298
605077
688526
000695
MARI