Smiths & Founders (India) Limited (SMFIL.BO)
INR 6.9
(1.32%)
INR 6.9
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.35 | 7.35 | 6.82 | 6.9 | 17.39 Thousand |
| 15 Apr, 2025 | 6.85 | 6.85 | 6.38 | 6.53 | 23.96 Thousand |
| 11 Apr, 2025 | 6.35 | 6.38 | 5.91 | 6.24 | 5870.00 |
| 09 Apr, 2025 | 6.55 | 6.55 | 5.78 | 5.8 | 2473.00 |
| 08 Apr, 2025 | 5.95 | 6.53 | 5.95 | 6.22 | 4802.00 |
| 07 Apr, 2025 | 6.29 | 6.29 | 5.67 | 5.94 | 5768.00 |
| 04 Apr, 2025 | 6.21 | 6.4 | 6.2 | 6.3 | 18.68 Thousand |
| 03 Apr, 2025 | 5.91 | 6.4 | 5.91 | 6.1 | 4181.00 |
| 02 Apr, 2025 | 5.9 | 6.15 | 5.9 | 6.15 | 14.01 Thousand |
| 01 Apr, 2025 | 5.98 | 5.98 | 5.71 | 5.9 | 4449.00 |
EAWD
600298
605077
688526
000695
MARI