Smiths & Founders (India) Limited (SMFIL.BO)
INR 6.16
(-1.12%)
INR 6.16
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.82 | 5.97 | 5.79 | 5.91 | 12.51 Thousand |
| 29 May, 2025 | 5.94 | 6.2 | 5.93 | 5.94 | 7787.00 |
| 28 May, 2025 | 5.86 | 6.14 | 5.78 | 6.09 | 23.37 Thousand |
| 27 May, 2025 | 5.98 | 6.35 | 5.75 | 5.99 | 9142.00 |
| 26 May, 2025 | 6.06 | 6.27 | 5.97 | 6.06 | 20.59 Thousand |
| 23 May, 2025 | 6.35 | 6.35 | 6.03 | 6.24 | 9460.00 |
| 22 May, 2025 | 6.35 | 6.35 | 6.0 | 6.03 | 3648.00 |
| 21 May, 2025 | 6.37 | 6.37 | 6.03 | 6.12 | 20.18 Thousand |
| 20 May, 2025 | 6.46 | 6.46 | 6.01 | 6.19 | 10.73 Thousand |
| 19 May, 2025 | 6.07 | 6.35 | 6.07 | 6.15 | 10.88 Thousand |
EAWD
600298
605077
688526
000695
MARI