Smiths & Founders (India) Limited (SMFIL.BO)
INR 6.16
(-1.12%)
INR 6.16
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.37 | 6.37 | 6.03 | 6.12 | 20.18 Thousand |
| 20 May, 2025 | 6.46 | 6.46 | 6.01 | 6.19 | 10.73 Thousand |
| 19 May, 2025 | 6.07 | 6.35 | 6.07 | 6.15 | 10.88 Thousand |
| 16 May, 2025 | 6.5 | 6.5 | 5.91 | 6.15 | 17.83 Thousand |
| 15 May, 2025 | 6.24 | 6.47 | 6.16 | 6.36 | 12.22 Thousand |
| 14 May, 2025 | 6.09 | 6.39 | 5.9 | 6.24 | 22.02 Thousand |
| 13 May, 2025 | 6.46 | 6.46 | 5.7 | 6.09 | 7266.00 |
| 12 May, 2025 | 5.42 | 6.09 | 5.42 | 5.94 | 5963.00 |
| 09 May, 2025 | 6.15 | 6.15 | 5.43 | 5.54 | 11.82 Thousand |
| 08 May, 2025 | 6.15 | 6.49 | 5.71 | 5.95 | 21.24 Thousand |
EAWD
600298
605077
688526
000695
MARI