Smiths & Founders (India) Limited (SMFIL.BO)
INR 6.65
(-3.48%)
INR 6.65
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 6.27 | 6.27 | 6.02 | 6.2 | 17.35 Thousand |
| 19 Mar, 2025 | 5.95 | 5.99 | 5.77 | 5.99 | 13.56 Thousand |
| 18 Mar, 2025 | 5.68 | 5.94 | 5.68 | 5.71 | 5161.00 |
| 17 Mar, 2025 | 5.93 | 6.11 | 5.61 | 5.68 | 12.29 Thousand |
| 13 Mar, 2025 | 6.0 | 6.34 | 5.8 | 5.83 | 19.67 Thousand |
| 12 Mar, 2025 | 6.03 | 6.2 | 5.68 | 6.07 | 16.69 Thousand |
| 11 Mar, 2025 | 6.14 | 6.14 | 5.91 | 5.91 | 3920.00 |
| 10 Mar, 2025 | 6.04 | 6.1 | 5.87 | 6.08 | 5483.00 |
| 07 Mar, 2025 | 6.0 | 6.28 | 5.79 | 5.87 | 7368.00 |
| 06 Mar, 2025 | 6.02 | 6.02 | 5.87 | 6.02 | 7073.00 |
EAWD
600298
605077
688526
000695
MARI