Smiths & Founders (India) Limited (SMFIL.BO)

INR 8.35

(2.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 8.29 8.33 8.05 8.2 44.5 Thousand
04 Dec, 2024 8.49 8.49 8.16 8.29 34.24 Thousand
03 Dec, 2024 7.88 8.27 7.49 8.27 234.18 Thousand
02 Dec, 2024 8.49 8.49 7.79 7.88 223.16 Thousand
29 Nov, 2024 7.8 8.62 7.8 8.19 370.82 Thousand
28 Nov, 2024 8.21 8.21 8.21 8.21 10.36 Thousand
27 Nov, 2024 8.64 8.64 8.64 8.64 15.84 Thousand
26 Nov, 2024 10.03 10.03 9.09 9.09 93.84 Thousand
25 Nov, 2024 9.56 9.56 9.56 9.56 35.99 Thousand
22 Nov, 2024 9.05 9.11 9.0 9.11 78.15 Thousand