Smiths & Founders (India) Limited (SMFIL.BO)
INR 8.35
(2.45%)
INR 8.35
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.18 | 7.39 | 6.9 | 7.22 | 29.38 Thousand |
| 04 Nov, 2024 | 7.25 | 7.4 | 6.89 | 7.09 | 68.54 Thousand |
| 01 Nov, 2024 | 7.34 | 7.35 | 6.9 | 7.25 | 37.65 Thousand |
| 31 Oct, 2024 | 6.99 | 7.03 | 6.84 | 7.0 | 23.16 Thousand |
| 30 Oct, 2024 | 6.83 | 6.84 | 6.51 | 6.7 | 15.73 Thousand |
| 29 Oct, 2024 | 6.5 | 6.68 | 6.25 | 6.52 | 10.41 Thousand |
| 28 Oct, 2024 | 6.51 | 6.75 | 6.42 | 6.5 | 31.97 Thousand |
| 25 Oct, 2024 | 6.95 | 7.16 | 6.52 | 6.75 | 36.84 Thousand |
| 24 Oct, 2024 | 6.94 | 7.14 | 6.56 | 6.82 | 42.52 Thousand |
| 23 Oct, 2024 | 6.65 | 6.8 | 6.41 | 6.8 | 16.24 Thousand |
EAWD
600298
605077
688526
000695
MARI