Smiths & Founders (India) Limited (SMFIL.BO)
INR 6.23
(-2.35%)
INR 6.23
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.94 | 7.04 | 6.71 | 6.87 | 13.33 Thousand |
| 07 Feb, 2025 | 6.78 | 7.05 | 6.66 | 6.96 | 14.68 Thousand |
| 06 Feb, 2025 | 7.0 | 7.11 | 6.77 | 6.78 | 12.4 Thousand |
| 05 Feb, 2025 | 6.99 | 7.18 | 6.83 | 7.05 | 15.48 Thousand |
| 04 Feb, 2025 | 7.3 | 7.37 | 6.75 | 6.88 | 72.35 Thousand |
| 03 Feb, 2025 | 7.4 | 7.4 | 6.94 | 7.08 | 10.2 Thousand |
| 01 Feb, 2025 | 7.31 | 7.55 | 7.02 | 7.26 | 15.55 Thousand |
| 31 Jan, 2025 | 7.0 | 7.35 | 6.86 | 7.24 | 25.44 Thousand |
| 30 Jan, 2025 | 6.8 | 7.0 | 6.67 | 7.0 | 31.58 Thousand |
| 29 Jan, 2025 | 6.7 | 7.05 | 6.54 | 6.67 | 8413.00 |
EAWD
600298
605077
688526
000695
MARI