Smiths & Founders (India) Limited (SMFIL.BO)
INR 6.16
(-1.12%)
INR 6.16
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.06 | 6.06 | 5.65 | 5.9 | 14.04 Thousand |
| 04 Mar, 2025 | 6.03 | 6.03 | 5.52 | 5.79 | 5636.00 |
| 03 Mar, 2025 | 5.8 | 6.05 | 5.51 | 5.77 | 19.98 Thousand |
| 28 Feb, 2025 | 6.14 | 6.14 | 5.61 | 5.79 | 19.41 Thousand |
| 27 Feb, 2025 | 6.12 | 6.12 | 5.84 | 5.9 | 13.94 Thousand |
| 25 Feb, 2025 | 5.87 | 6.15 | 5.87 | 5.87 | 8358.00 |
| 24 Feb, 2025 | 6.33 | 6.33 | 5.83 | 5.98 | 6300.00 |
| 21 Feb, 2025 | 6.11 | 6.38 | 6.02 | 6.09 | 31.47 Thousand |
| 20 Feb, 2025 | 6.28 | 6.37 | 6.07 | 6.23 | 22.69 Thousand |
| 19 Feb, 2025 | 6.05 | 6.32 | 6.04 | 6.28 | 6819.00 |
EAWD
600298
605077
688526
000695
MARI