Smiths & Founders (India) Limited (SMFIL.BO)
INR 6.55
(4.97%)
INR 6.55
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.2 | 7.2 | 6.72 | 6.77 | 70.18 Thousand |
| 10 Jan, 2025 | 7.21 | 7.24 | 7.04 | 7.07 | 18.01 Thousand |
| 09 Jan, 2025 | 6.95 | 7.38 | 6.95 | 7.24 | 9853.00 |
| 08 Jan, 2025 | 7.52 | 7.52 | 7.14 | 7.17 | 13.04 Thousand |
| 07 Jan, 2025 | 7.37 | 7.59 | 7.16 | 7.44 | 40.56 Thousand |
| 06 Jan, 2025 | 7.44 | 7.7 | 7.16 | 7.23 | 33.54 Thousand |
| 03 Jan, 2025 | 7.37 | 7.51 | 7.13 | 7.38 | 11.98 Thousand |
| 02 Jan, 2025 | 7.73 | 7.73 | 7.3 | 7.36 | 61.39 Thousand |
| 01 Jan, 2025 | 7.75 | 7.82 | 7.42 | 7.62 | 29.39 Thousand |
| 31 Dec, 2024 | 7.63 | 7.63 | 7.32 | 7.58 | 30.89 Thousand |
EAWD
600298
605077
688526
000695
MARI