Smiths & Founders (India) Limited (SMFIL.BO)
INR 8.35
(2.45%)
INR 8.35
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7.0 | 7.0 | 6.34 | 6.76 | 27.11 Thousand |
| 07 Oct, 2024 | 7.24 | 7.24 | 6.67 | 6.67 | 35.21 Thousand |
| 04 Oct, 2024 | 6.98 | 7.66 | 6.98 | 7.02 | 69.95 Thousand |
| 03 Oct, 2024 | 7.45 | 7.45 | 7.2 | 7.34 | 28.96 Thousand |
| 01 Oct, 2024 | 7.71 | 7.9 | 7.35 | 7.51 | 32.1 Thousand |
| 30 Sep, 2024 | 8.17 | 8.4 | 7.66 | 7.71 | 62.71 Thousand |
| 27 Sep, 2024 | 8.01 | 8.25 | 7.71 | 8.01 | 70.37 Thousand |
| 26 Sep, 2024 | 7.85 | 8.16 | 7.5 | 7.99 | 84.35 Thousand |
| 25 Sep, 2024 | 7.45 | 7.79 | 7.45 | 7.79 | 179.3 Thousand |
| 24 Sep, 2024 | 7.02 | 7.42 | 7.02 | 7.42 | 287.84 Thousand |
EAWD
600298
605077
688526
000695
MARI