Smiths & Founders (India) Limited (SMFIL.BO)
INR 6.55
(4.97%)
INR 6.55
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 8.49 | 8.56 | 8.09 | 8.17 | 29.63 Thousand |
| 12 Dec, 2024 | 8.1 | 8.62 | 8.1 | 8.39 | 24.12 Thousand |
| 11 Dec, 2024 | 8.7 | 8.7 | 8.11 | 8.3 | 47.35 Thousand |
| 10 Dec, 2024 | 8.51 | 8.68 | 8.22 | 8.4 | 20.05 Thousand |
| 09 Dec, 2024 | 8.7 | 8.8 | 8.12 | 8.51 | 37.75 Thousand |
| 06 Dec, 2024 | 7.91 | 8.57 | 7.91 | 8.44 | 57.98 Thousand |
| 05 Dec, 2024 | 8.29 | 8.33 | 8.05 | 8.2 | 44.5 Thousand |
| 04 Dec, 2024 | 8.49 | 8.49 | 8.16 | 8.29 | 34.24 Thousand |
| 03 Dec, 2024 | 7.88 | 8.27 | 7.49 | 8.27 | 234.18 Thousand |
| 02 Dec, 2024 | 8.49 | 8.49 | 7.79 | 7.88 | 223.16 Thousand |
EAWD
600298
605077
688526
000695
MARI