Smiths & Founders (India) Limited (SMFIL.BO)
INR 6.55
(4.97%)
INR 6.55
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.25 | 7.25 | 7.1 | 7.16 | 39.26 Thousand |
| 12 Nov, 2024 | 7.11 | 7.6 | 7.1 | 7.13 | 51.15 Thousand |
| 11 Nov, 2024 | 8.0 | 8.0 | 7.4 | 7.41 | 80.74 Thousand |
| 08 Nov, 2024 | 7.6 | 7.85 | 7.36 | 7.76 | 96.54 Thousand |
| 07 Nov, 2024 | 7.59 | 7.59 | 7.14 | 7.51 | 44.46 Thousand |
| 06 Nov, 2024 | 7.53 | 7.53 | 7.13 | 7.27 | 18.84 Thousand |
| 05 Nov, 2024 | 7.18 | 7.39 | 6.9 | 7.22 | 29.38 Thousand |
| 04 Nov, 2024 | 7.25 | 7.4 | 6.89 | 7.09 | 68.54 Thousand |
| 01 Nov, 2024 | 7.34 | 7.35 | 6.9 | 7.25 | 37.65 Thousand |
| 31 Oct, 2024 | 6.99 | 7.03 | 6.84 | 7.0 | 23.16 Thousand |
EAWD
600298
605077
688526
000695
MARI