Smiths & Founders (India) Limited (SMFIL.BO)
INR 8.35
(2.45%)
INR 8.35
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 6.76 | 7.09 | 6.5 | 7.09 | 115 Thousand |
| 09 Aug, 2024 | 6.99 | 6.99 | 6.43 | 6.76 | 60.35 Thousand |
| 08 Aug, 2024 | 6.42 | 6.74 | 6.12 | 6.68 | 69.92 Thousand |
| 07 Aug, 2024 | 7.0 | 7.0 | 6.42 | 6.42 | 55.72 Thousand |
| 06 Aug, 2024 | 6.75 | 6.99 | 6.75 | 6.75 | 101.8 Thousand |
| 05 Aug, 2024 | 7.78 | 7.78 | 7.1 | 7.1 | 207.99 Thousand |
| 02 Aug, 2024 | 7.46 | 7.47 | 7.16 | 7.47 | 209.36 Thousand |
| 01 Aug, 2024 | 6.61 | 7.12 | 6.48 | 7.12 | 591.99 Thousand |
| 31 Jul, 2024 | 5.95 | 6.49 | 5.75 | 6.48 | 574.16 Thousand |
| 30 Jul, 2024 | 6.11 | 6.24 | 5.62 | 5.9 | 109.93 Thousand |
EAWD
600298
605077
688526
000695
MARI