Smiths & Founders (India) Limited (SMFIL.BO)
INR 8.35
(2.45%)
INR 8.35
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.07 | 5.14 | 4.97 | 5.05 | 22.59 Thousand |
| 11 Jul, 2024 | 5.01 | 5.09 | 4.95 | 4.99 | 25.54 Thousand |
| 10 Jul, 2024 | 5.19 | 5.19 | 4.9 | 5.01 | 32.8 Thousand |
| 09 Jul, 2024 | 5.24 | 5.24 | 5.04 | 5.14 | 22.95 Thousand |
| 08 Jul, 2024 | 5.32 | 5.32 | 5.06 | 5.08 | 25.23 Thousand |
| 05 Jul, 2024 | 5.24 | 5.44 | 5.1 | 5.17 | 51.87 Thousand |
| 04 Jul, 2024 | 5.28 | 5.49 | 5.1 | 5.26 | 69.61 Thousand |
| 03 Jul, 2024 | 5.14 | 5.34 | 5.08 | 5.24 | 76.49 Thousand |
| 02 Jul, 2024 | 5.13 | 5.19 | 5.05 | 5.12 | 23.86 Thousand |
| 01 Jul, 2024 | 5.14 | 5.27 | 5.02 | 5.09 | 27.86 Thousand |
EAWD
600298
605077
688526
000695
MARI