Smiths & Founders (India) Limited (SMFIL.BO)
INR 8.35
(2.45%)
INR 8.35
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.04 | 5.19 | 5.04 | 5.1 | 32.27 Thousand |
| 27 Jun, 2024 | 5.24 | 5.24 | 4.98 | 5.15 | 32.37 Thousand |
| 26 Jun, 2024 | 5.04 | 5.28 | 5.03 | 5.14 | 43.63 Thousand |
| 25 Jun, 2024 | 5.15 | 5.33 | 5.03 | 5.13 | 28.77 Thousand |
| 24 Jun, 2024 | 5.22 | 5.4 | 5.1 | 5.19 | 35.36 Thousand |
| 21 Jun, 2024 | 5.08 | 5.54 | 4.94 | 5.22 | 79.01 Thousand |
| 20 Jun, 2024 | 5.1 | 5.1 | 4.92 | 5.08 | 29.37 Thousand |
| 19 Jun, 2024 | 5.14 | 5.14 | 4.96 | 5.02 | 36.65 Thousand |
| 18 Jun, 2024 | 5.14 | 5.17 | 5.0 | 5.08 | 38.33 Thousand |
| 14 Jun, 2024 | 5.07 | 5.14 | 5.0 | 5.11 | 29.86 Thousand |
EAWD
600298
605077
688526
000695
MARI