Smiths & Founders (India) Limited (SMFIL.BO)
INR 6.55
(4.97%)
INR 6.55
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.33 | 7.49 | 7.15 | 7.44 | 21.61 Thousand |
| 15 Oct, 2024 | 7.23 | 7.39 | 7.13 | 7.2 | 32.4 Thousand |
| 14 Oct, 2024 | 7.1 | 7.24 | 6.95 | 7.23 | 46.65 Thousand |
| 11 Oct, 2024 | 7.15 | 7.15 | 6.67 | 6.95 | 9335.00 |
| 10 Oct, 2024 | 6.98 | 6.99 | 6.69 | 6.81 | 10.83 Thousand |
| 09 Oct, 2024 | 6.8 | 7.02 | 6.56 | 6.66 | 24.24 Thousand |
| 08 Oct, 2024 | 7.0 | 7.0 | 6.34 | 6.76 | 27.11 Thousand |
| 07 Oct, 2024 | 7.24 | 7.24 | 6.67 | 6.67 | 35.21 Thousand |
| 04 Oct, 2024 | 6.98 | 7.66 | 6.98 | 7.02 | 69.95 Thousand |
| 03 Oct, 2024 | 7.45 | 7.45 | 7.2 | 7.34 | 28.96 Thousand |
EAWD
600298
605077
688526
000695
MARI