Smiths & Founders (India) Limited (SMFIL.BO)
INR 8.35
(2.45%)
INR 8.35
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 6.2 | 6.25 | 5.69 | 6.02 | 121 Thousand |
| 26 Jul, 2024 | 5.65 | 6.13 | 5.54 | 6.02 | 267.61 Thousand |
| 25 Jul, 2024 | 5.49 | 6.09 | 5.49 | 5.64 | 115.88 Thousand |
| 24 Jul, 2024 | 5.12 | 5.59 | 5.06 | 5.58 | 179.57 Thousand |
| 23 Jul, 2024 | 5.16 | 5.21 | 4.97 | 5.11 | 27.1 Thousand |
| 22 Jul, 2024 | 5.25 | 5.26 | 4.92 | 5.06 | 39.21 Thousand |
| 19 Jul, 2024 | 5.03 | 5.37 | 4.9 | 5.16 | 48.93 Thousand |
| 18 Jul, 2024 | 5.1 | 5.14 | 5.0 | 5.03 | 34.56 Thousand |
| 16 Jul, 2024 | 5.13 | 5.13 | 5.03 | 5.1 | 11.07 Thousand |
| 15 Jul, 2024 | 5.25 | 5.25 | 5.02 | 5.1 | 24.46 Thousand |
EAWD
600298
605077
688526
000695
MARI