Smiths & Founders (India) Limited (SMFIL.BO)
INR 8.35
(2.45%)
INR 8.35
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.12 | 5.14 | 5.01 | 5.08 | 23.16 Thousand |
| 12 Jun, 2024 | 5.1 | 5.18 | 4.93 | 5.07 | 26.49 Thousand |
| 11 Jun, 2024 | 5.23 | 5.23 | 5.0 | 5.06 | 20.44 Thousand |
| 10 Jun, 2024 | 5.26 | 5.26 | 5.0 | 5.08 | 20.73 Thousand |
| 07 Jun, 2024 | 5.29 | 5.3 | 5.06 | 5.11 | 26.98 Thousand |
| 06 Jun, 2024 | 5.22 | 5.33 | 4.86 | 5.21 | 27.98 Thousand |
| 05 Jun, 2024 | 4.88 | 5.33 | 4.56 | 5.17 | 62.67 Thousand |
| 04 Jun, 2024 | 5.36 | 5.36 | 4.75 | 4.89 | 30.62 Thousand |
| 03 Jun, 2024 | 5.34 | 5.45 | 5.14 | 5.16 | 24.73 Thousand |
| 31 May, 2024 | 5.26 | 5.37 | 5.13 | 5.24 | 58.3 Thousand |
EAWD
600298
605077
688526
000695
MARI