Smiths & Founders (India) Limited (SMFIL.BO)
INR 8.35
(2.45%)
INR 8.35
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4.92 | 5.08 | 4.85 | 5.02 | 20.47 Thousand |
| 29 May, 2024 | 5.11 | 5.11 | 4.8 | 4.85 | 42.76 Thousand |
| 28 May, 2024 | 5.11 | 5.19 | 5.02 | 5.05 | 24.81 Thousand |
| 27 May, 2024 | 5.19 | 5.22 | 5.01 | 5.07 | 22.35 Thousand |
| 24 May, 2024 | 5.13 | 5.26 | 5.0 | 5.13 | 15.67 Thousand |
| 23 May, 2024 | 5.01 | 5.28 | 4.79 | 5.03 | 57.12 Thousand |
| 22 May, 2024 | 5.2 | 5.42 | 5.01 | 5.16 | 18.83 Thousand |
| 21 May, 2024 | 5.2 | 5.59 | 5.14 | 5.22 | 27.31 Thousand |
| 18 May, 2024 | 5.37 | 5.37 | 5.27 | 5.27 | 3889.00 |
| 17 May, 2024 | 5.15 | 5.21 | 5.03 | 5.18 | 9468.00 |
EAWD
600298
605077
688526
000695
MARI