Smiths & Founders (India) Limited (SMFIL.BO)
INR 8.35
(2.45%)
INR 8.35
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.56 | 5.94 | 5.42 | 5.6 | 30.83 Thousand |
| 30 Apr, 2024 | 5.98 | 5.98 | 5.48 | 5.54 | 123.05 Thousand |
| 29 Apr, 2024 | 5.7 | 6.07 | 5.13 | 6.02 | 197.88 Thousand |
| 26 Apr, 2024 | 5.64 | 5.64 | 5.48 | 5.54 | 27.47 Thousand |
| 25 Apr, 2024 | 5.36 | 5.49 | 5.36 | 5.48 | 27.94 Thousand |
| 24 Apr, 2024 | 5.49 | 5.49 | 5.3 | 5.35 | 17.6 Thousand |
| 23 Apr, 2024 | 5.38 | 5.49 | 5.15 | 5.31 | 49.36 Thousand |
| 22 Apr, 2024 | 5.58 | 5.58 | 5.2 | 5.31 | 27.41 Thousand |
| 19 Apr, 2024 | 5.42 | 5.59 | 5.25 | 5.48 | 69.7 Thousand |
| 18 Apr, 2024 | 5.53 | 5.65 | 5.15 | 5.42 | 56 Thousand |
EAWD
600298
605077
688526
000695
MARI