Smiths & Founders (India) Limited (SMFIL.BO)

INR 8.35

(2.45%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 5.51 5.59 5.35 5.42 37.26 Thousand
15 Apr, 2024 5.61 5.77 5.4 5.41 54.61 Thousand
12 Apr, 2024 5.65 5.65 5.43 5.61 62.06 Thousand
10 Apr, 2024 6.0 6.0 5.56 5.76 117.42 Thousand
09 Apr, 2024 5.89 6.14 5.82 5.92 78.32 Thousand
08 Apr, 2024 6.57 6.57 5.77 5.89 543.08 Thousand
05 Apr, 2024 6.4 6.63 6.03 6.41 1.33 Million
04 Apr, 2024 4.72 5.58 4.02 5.58 385.22 Thousand
03 Apr, 2024 4.66 4.82 4.58 4.65 44.13 Thousand
02 Apr, 2024 4.85 4.85 4.58 4.66 17.46 Thousand