Smiths & Founders (India) Limited (SMFIL.BO)
INR 8.35
(2.45%)
INR 8.35
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.08 | 5.28 | 5.0 | 5.06 | 28.66 Thousand |
| 15 May, 2024 | 5.32 | 5.32 | 5.01 | 5.11 | 22.95 Thousand |
| 14 May, 2024 | 5.01 | 5.1 | 5.0 | 5.03 | 16.86 Thousand |
| 13 May, 2024 | 5.28 | 5.4 | 4.91 | 4.95 | 121.87 Thousand |
| 10 May, 2024 | 5.32 | 5.43 | 5.21 | 5.39 | 13.06 Thousand |
| 09 May, 2024 | 5.06 | 5.34 | 5.06 | 5.24 | 36.12 Thousand |
| 08 May, 2024 | 5.16 | 5.3 | 4.71 | 5.01 | 54.25 Thousand |
| 07 May, 2024 | 5.34 | 5.42 | 5.1 | 5.15 | 14.42 Thousand |
| 06 May, 2024 | 5.58 | 5.74 | 5.15 | 5.24 | 72.72 Thousand |
| 03 May, 2024 | 5.27 | 5.59 | 5.27 | 5.44 | 47.63 Thousand |
EAWD
600298
605077
688526
000695
MARI