Smiths & Founders (India) Limited (SMFIL.BO)
INR 6.55
(4.97%)
INR 6.55
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 6.98 | 6.98 | 6.65 | 6.76 | 7411.00 |
| 24 Jan, 2025 | 7.1 | 7.18 | 6.91 | 6.92 | 26.04 Thousand |
| 23 Jan, 2025 | 7.39 | 7.39 | 7.1 | 7.24 | 9322.00 |
| 22 Jan, 2025 | 7.42 | 7.42 | 7.17 | 7.18 | 3453.00 |
| 21 Jan, 2025 | 7.78 | 7.78 | 7.33 | 7.44 | 34.3 Thousand |
| 20 Jan, 2025 | 7.72 | 7.72 | 7.17 | 7.71 | 21.24 Thousand |
| 17 Jan, 2025 | 7.06 | 7.4 | 7.06 | 7.38 | 19.46 Thousand |
| 16 Jan, 2025 | 7.09 | 7.44 | 7.01 | 7.06 | 6649.00 |
| 15 Jan, 2025 | 7.28 | 7.3 | 6.9 | 7.23 | 15.62 Thousand |
| 14 Jan, 2025 | 6.73 | 7.09 | 6.55 | 7.03 | 15.5 Thousand |
EAWD
600298
605077
688526
000695
MARI