Smiths & Founders (India) Limited (SMFIL.BO)
INR 8.35
(2.45%)
INR 8.35
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.02 | 5.14 | 4.85 | 4.98 | 19.57 Thousand |
| 16 Jan, 2024 | 5.19 | 5.28 | 5.05 | 5.17 | 33.39 Thousand |
| 15 Jan, 2024 | 5.23 | 5.28 | 5.07 | 5.28 | 43.5 Thousand |
| 12 Jan, 2024 | 5.23 | 5.25 | 5.09 | 5.19 | 76.98 Thousand |
| 11 Jan, 2024 | 5.2 | 5.33 | 5.13 | 5.23 | 32.53 Thousand |
| 10 Jan, 2024 | 5.21 | 5.37 | 5.15 | 5.2 | 51.97 Thousand |
| 09 Jan, 2024 | 5.4 | 5.4 | 5.12 | 5.18 | 50.64 Thousand |
| 08 Jan, 2024 | 5.23 | 5.4 | 5.21 | 5.3 | 45.72 Thousand |
| 05 Jan, 2024 | 5.2 | 5.25 | 5.11 | 5.23 | 46.38 Thousand |
| 04 Jan, 2024 | 5.1 | 5.4 | 5.02 | 5.2 | 90.25 Thousand |
EAWD
600298
605077
688526
000695
MARI