Smiths & Founders (India) Limited (SMFIL.BO)
INR 8.35
(2.45%)
INR 8.35
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.19 | 5.2 | 4.96 | 5.14 | 58.57 Thousand |
| 02 Jan, 2024 | 5.03 | 5.22 | 4.98 | 5.1 | 55.98 Thousand |
| 01 Jan, 2024 | 5.5 | 5.5 | 5.05 | 5.17 | 83.92 Thousand |
| 29 Dec, 2023 | 5.08 | 5.24 | 4.9 | 5.1 | 58.97 Thousand |
| 28 Dec, 2023 | 4.88 | 5.75 | 4.81 | 5.08 | 283.09 Thousand |
| 27 Dec, 2023 | 4.73 | 5.08 | 4.73 | 4.87 | 41.9 Thousand |
| 26 Dec, 2023 | 5.09 | 5.09 | 4.65 | 4.83 | 62.16 Thousand |
| 22 Dec, 2023 | 4.74 | 5.09 | 4.61 | 4.81 | 74.58 Thousand |
| 21 Dec, 2023 | 4.59 | 4.79 | 4.35 | 4.59 | 132.14 Thousand |
| 20 Dec, 2023 | 4.93 | 5.19 | 4.31 | 4.59 | 53.49 Thousand |
EAWD
600298
605077
688526
000695
MARI