Smiths & Founders (India) Limited (SMFIL.BO)
INR 8.35
(2.45%)
INR 8.35
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.19 | 4.19 | 4.0 | 4.03 | 21.23 Thousand |
| 04 Dec, 2023 | 4.08 | 4.1 | 4.0 | 4.07 | 63.89 Thousand |
| 01 Dec, 2023 | 4.01 | 4.08 | 4.0 | 4.0 | 23.06 Thousand |
| 30 Nov, 2023 | 3.95 | 4.1 | 3.95 | 4.01 | 30.18 Thousand |
| 29 Nov, 2023 | 4.02 | 4.1 | 4.0 | 4.0 | 50.21 Thousand |
| 28 Nov, 2023 | 4.03 | 4.13 | 3.95 | 4.03 | 9976.00 |
| 24 Nov, 2023 | 4.13 | 4.13 | 3.9 | 4.02 | 27.91 Thousand |
| 23 Nov, 2023 | 3.96 | 4.13 | 3.96 | 4.03 | 8774.00 |
| 22 Nov, 2023 | 4.11 | 4.21 | 3.97 | 4.04 | 7810.00 |
| 21 Nov, 2023 | 4.08 | 4.15 | 4.05 | 4.1 | 12.21 Thousand |
EAWD
600298
605077
688526
000695
MARI