Smiths & Founders (India) Limited (SMFIL.BO)
INR 6.16
(-1.12%)
INR 6.16
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.42 | 4.5 | 4.25 | 4.44 | 16.17 Thousand |
| 15 Mar, 2024 | 4.7 | 4.7 | 4.12 | 4.38 | 24.69 Thousand |
| 14 Mar, 2024 | 4.04 | 4.7 | 3.76 | 4.56 | 123.45 Thousand |
| 13 Mar, 2024 | 4.21 | 4.21 | 4.05 | 4.13 | 34.76 Thousand |
| 12 Mar, 2024 | 4.84 | 4.84 | 4.05 | 4.11 | 103.83 Thousand |
| 11 Mar, 2024 | 4.86 | 4.86 | 4.69 | 4.73 | 24.86 Thousand |
| 07 Mar, 2024 | 4.6 | 4.84 | 4.55 | 4.64 | 27.15 Thousand |
| 06 Mar, 2024 | 4.97 | 5.07 | 4.45 | 4.51 | 74.49 Thousand |
| 05 Mar, 2024 | 5.06 | 5.06 | 4.9 | 4.97 | 14.51 Thousand |
| 04 Mar, 2024 | 5.03 | 5.09 | 4.84 | 4.96 | 31.2 Thousand |
EAWD
600298
605077
688526
000695
MARI