Smiths & Founders (India) Limited (SMFIL.BO)
INR 8.35
(2.45%)
INR 8.35
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.03 | 5.11 | 4.91 | 4.97 | 10.79 Thousand |
| 28 Feb, 2024 | 5.1 | 5.1 | 4.85 | 5.03 | 28.51 Thousand |
| 27 Feb, 2024 | 5.15 | 5.29 | 4.6 | 5.1 | 47.87 Thousand |
| 26 Feb, 2024 | 5.2 | 5.34 | 5.07 | 5.21 | 29.71 Thousand |
| 23 Feb, 2024 | 5.21 | 5.29 | 5.17 | 5.17 | 36.1 Thousand |
| 22 Feb, 2024 | 5.11 | 5.18 | 5.02 | 5.15 | 52.97 Thousand |
| 21 Feb, 2024 | 5.36 | 5.44 | 4.93 | 5.14 | 42.44 Thousand |
| 20 Feb, 2024 | 5.55 | 5.7 | 5.33 | 5.36 | 43.59 Thousand |
| 19 Feb, 2024 | 5.55 | 5.8 | 5.36 | 5.5 | 53.96 Thousand |
| 16 Feb, 2024 | 5.47 | 5.5 | 5.3 | 5.46 | 19.35 Thousand |
EAWD
600298
605077
688526
000695
MARI