SMC Global Securities Limited (SMCGLOBAL.BO)

INR 148.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 142.7 142.7 138.45 140.1 7442.00
04 Nov, 2024 144.95 144.95 138.2 139.85 8523.00
01 Nov, 2024 142.8 144.85 140.25 143.5 10.08 Thousand
31 Oct, 2024 144.0 144.0 139.45 141.0 22.02 Thousand
30 Oct, 2024 137.0 144.5 136.25 143.6 23.52 Thousand
29 Oct, 2024 140.8 140.8 134.0 135.7 18 Thousand
28 Oct, 2024 143.0 148.95 136.2 137.3 49.57 Thousand
25 Oct, 2024 164.9 165.4 148.7 151.2 120.4 Thousand
24 Oct, 2024 164.95 166.55 161.25 164.45 21.45 Thousand
23 Oct, 2024 161.25 165.0 158.95 161.6 55.45 Thousand