SMC Global Securities Limited (SMCGLOBAL.BO)

INR 148.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 148.25 149.2 144.4 147.95 10.93 Thousand
18 Dec, 2024 150.15 152.75 147.55 148.25 5433.00
17 Dec, 2024 149.4 153.25 149.4 151.75 3658.00
16 Dec, 2024 153.2 157.2 150.2 152.45 14.4 Thousand
13 Dec, 2024 154.45 154.45 148.15 150.45 4549.00
12 Dec, 2024 153.45 153.45 150.25 151.15 13.21 Thousand
11 Dec, 2024 156.45 156.75 153.0 153.45 8624.00
10 Dec, 2024 154.0 155.0 153.0 154.55 2883.00
09 Dec, 2024 150.0 159.15 150.0 155.15 22.84 Thousand
06 Dec, 2024 150.35 154.5 150.35 152.8 17.82 Thousand