SMC Global Securities Limited (SMCGLOBAL.BO)

INR 148.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 145.0 145.0 141.15 143.45 7698.00
19 Nov, 2024 145.8 146.75 143.5 144.4 3188.00
18 Nov, 2024 139.0 147.3 132.75 145.7 6533.00
14 Nov, 2024 135.35 139.55 135.25 135.85 7512.00
13 Nov, 2024 140.0 142.9 134.45 135.35 39.94 Thousand
12 Nov, 2024 143.0 144.5 140.15 142.05 3001.00
11 Nov, 2024 149.35 149.35 140.75 142.95 4483.00
08 Nov, 2024 143.65 146.2 140.4 142.95 4767.00
07 Nov, 2024 145.3 146.15 142.6 143.65 7332.00
06 Nov, 2024 144.95 146.4 140.85 144.4 15.09 Thousand