SMC Global Securities Limited (SMCGLOBAL.BO)

INR 148.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 138.1 140.95 137.6 139.75 6001.00
02 Jan, 2025 141.1 141.1 134.4 136.5 11.57 Thousand
01 Jan, 2025 134.1 139.0 134.1 138.4 3282.00
31 Dec, 2024 134.05 135.85 132.85 135.45 7357.00
30 Dec, 2024 140.7 140.7 134.0 134.7 11.31 Thousand
27 Dec, 2024 138.85 139.2 137.0 137.4 4693.00
26 Dec, 2024 139.15 141.3 137.75 138.9 8874.00
24 Dec, 2024 136.5 139.95 133.1 137.5 20.83 Thousand
23 Dec, 2024 145.0 148.85 137.0 138.65 10.45 Thousand
20 Dec, 2024 148.0 148.25 143.3 144.85 2524.00