SMC Global Securities Limited (SMCGLOBAL.BO)

INR 108.65

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 111.25 113.6 106.8 112.5 452.00
08 Apr, 2025 111.75 111.75 107.95 109.8 983.00
07 Apr, 2025 100.0 107.4 100.0 105.75 27.64 Thousand
04 Apr, 2025 110.0 111.0 105.65 110.35 9702.00
03 Apr, 2025 107.7 113.55 107.7 112.65 21.75 Thousand
02 Apr, 2025 107.4 109.35 105.05 108.15 4927.00
01 Apr, 2025 105.0 108.9 104.0 107.7 14.08 Thousand
28 Mar, 2025 108.95 108.95 103.4 104.55 18.26 Thousand
27 Mar, 2025 105.05 109.0 105.05 105.95 21.83 Thousand
26 Mar, 2025 110.3 112.0 105.35 106.2 8460.00