SMC Global Securities Limited (SMCGLOBAL.BO)

INR 108.65

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 112.4 119.5 109.0 110.7 3147.00
10 Mar, 2025 114.1 119.8 109.1 110.3 4989.00
07 Mar, 2025 116.0 118.0 115.05 115.85 1484.00
06 Mar, 2025 116.0 120.95 114.55 114.65 4991.00
05 Mar, 2025 114.3 121.0 112.3 114.85 2998.00
04 Mar, 2025 110.35 115.6 108.05 114.3 2610.00
03 Mar, 2025 111.15 117.0 106.0 112.45 11.53 Thousand
28 Feb, 2025 118.55 120.0 113.1 114.6 6061.00
27 Feb, 2025 119.8 121.0 117.9 118.55 774.00
25 Feb, 2025 121.8 122.5 117.2 118.45 5502.00