SMC Global Securities Limited (SMCGLOBAL.BO)

INR 148.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 151.05 155.05 151.05 154.3 9760.00
04 Dec, 2024 156.75 156.75 150.95 152.8 8718.00
03 Dec, 2024 149.3 154.3 149.3 153.85 9627.00
02 Dec, 2024 151.0 153.45 148.75 150.9 15.5 Thousand
29 Nov, 2024 154.25 154.25 150.05 153.65 2865.00
28 Nov, 2024 150.0 153.0 149.2 151.15 4175.00
27 Nov, 2024 150.95 150.95 146.85 149.25 8868.00
26 Nov, 2024 145.0 149.5 145.0 147.95 8783.00
25 Nov, 2024 147.75 149.0 146.85 147.95 4238.00
22 Nov, 2024 144.3 146.2 143.65 144.8 12.46 Thousand